dolarcom.gif (1740 bytes)    

Fonte: Banco Central
DIA Abril Maio Junho Julho

Compra

 Venda Compra Venda Compra Venda Compra Venda
1 1,7693 1,7701 Fer Fer 1,8247 1,8255 1,7998 1,8006
2 Fer Fer Dom Dom 1,8354 1,8362 1,7777 1,7785
3 Sab Sab 1,7307 1,7315 Fer Fer
4 Dom Dom 1,7549 1,7557 1,8393 1,8401
5 1,7565 1,7573 1,7854 1,7862 Sab Sab 1,7747 1,7755
6 1,7597 1,7605 1,8345 1,8353 Dom Dom 1,7657 1,7665
7 1,7654 1,7662 1,8335 1,8343 1,8626 1,8634 1,7711 1,7719
8 1,7798 1,7806 Sab Sab 1,8650 1,8658 1,7644 1,7652
9 1,7722 1,7730 Dom Dom 1,8415 1,8423 1,7564 1,7572
10 Sab Sab 1,7825 1,7833 1,8177 1,8185
11 Dom Dom 1,7835 1,7843 1,8117 1,8125
12 1,7600 1,7608 1,7715 1,7723 1,7636 1,7644
13 1,7576 1,7584 1,7729 1,7737 1,7517 1,7525
14 1,7438 1,7446 1,7959 1,7967 1,8022 1,8030 1,7649 1,7657
15 1,7475 1,7483 Sab Sab 1,7963 1,7971 1,7682 1,7690
16 1,7550 1,7558 Dom Dom 1,7885 1,7893 1,7784 1,7792
17 Sab Sab 1,8037 1,8045 1,7809 1,7817
18 Dom Dom 1,7913 1,7921 1,7753 1,7761
19 1,7580 1,7588 1,8358 1,8366 1,7846 1,7854
20 1,7489 1,7497 1,8669 1,8677 1,7792 1,7800
21 Fer Fer 1,8702 1,8710 1,7655 1,7663 1,7758 1,7766
22 1,7618 1,7626 Sab Sab 1,7672 1,7680 1,7621 1,7629
23 1,7616 1,7624 Dom Dom 1,7900 1,7908 1,7609 1,7617
24 Sab Sab 1,8514 1,8522 1,7899 1,7907
25 Dom Dom 1,8803 1,8811 1,7773 1,7781
26 1,7438 1,7446 1,8453 1,8461 1,7661 1,7669
27 1,7584 1,7592 1,8320 1,8328 1,7650 1,7658
28 1,7550 1,7558 1,8221 1,8229 1,7818 1,7826 1,7642 1,7650
29 1,7313 1,7321 Sab Sab 1,8068 1,8076
30 1,7298 1,7306 Dom Dom 1,8007 1,8015
31 1,8159 1,8167